 |
Home  시세정보 비상장 주식시세표 최근5일 상승/하락 |
 |
코드 |
| |
종목명 |
| |
기준가 |
| |
5일전일비 |
| |
최근5일등락률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
차트 |
| |
비고 |
 |
| 145730 | | | | 31,500 | | ▲ 18,600 | | 144.19% | | ▲ 1,750 | | 5.88% | | 500 | |  | | | | | | 293490 | | | | 25,250 | | ▲ 3,350 | | 15.3% | | ▼ 250 | | -0.98% | | 100 | | | | | | | | 249680 | | | | 23,500 | | ▲ 3,000 | | 14.63% | | 0 | | - | | 500 | | | | | | | | 291650 | | | | 16,100 | | ▲ 1,100 | | 7.33% | | ▲ 350 | | 2.22% | | 500 | | | | 청구 | | | | 191390 | | | | 11,750 | | ▲ 750 | | 6.82% | | ▲ 750 | | 6.82% | | 100 | | | | | | | | 099430 | | | | 12,000 | | ▲ 750 | | 6.67% | | ▲ 500 | | 4.35% | | 500 | | | | | | | | 172670 | | | | 10,200 | | ▲ 500 | | 5.15% | | 0 | | - | | 500 | | | | | | | | 294090 | | | | 21,500 | | ▲ 1,000 | | 4.88% | | ▲ 1,000 | | 4.88% | | 100 | | | | 청구 | | | | 203900 | | | | 28,000 | | ▲ 850 | | 3.13% | | ▲ 1,500 | | 5.66% | | 500 | | | | | | | | 066290 | | | | 11,250 | | ▲ 300 | | 2.74% | | 0 | | - | | 500 | | | | | | | | 259960 | | | | 722,500 | | ▲ 15,000 | | 2.12% | | ▲ 2,500 | | 0.35% | | 500 | | | | | | | | 311880 | | | | 29,500 | | ▲ 500 | | 1.72% | | 0 | | - | | 500 | | | | | | | | 225630 | | | | 16,000 | | ▲ 250 | | 1.59% | | 0 | | - | | 500 | | | | | | | | 067030 | | | | 34,500 | | ▲ 500 | | 1.47% | | 0 | | - | | 5,000 | | | | | | | | 064400 | | | | 43,000 | | ▲ 500 | | 1.18% | | 0 | | - | | 500 | | | | | | | | 158320 | | | | 61,500 | | ▲ 500 | | 0.82% | | ▲ 500 | | 0.82% | | 500 | | | | | | | | 239280 | | | | 1,450 | | 0 | | - | | 0 | | - | | 100 | | | | | | | | 049450 | | | | 9,850 | | 0 | | - | | 0 | | - | | 500 | | | | | | | | 028820 | | | | 14,250 | | 0 | | - | | 0 | | - | | 5,000 | | | | | | | | 266350 | | | | 6,900 | | 0 | | - | | 0 | | - | | 500 | | | | | | | | 248070 | | | | 10,500 | | 0 | | - | | 0 | | - | | 500 | | | | | | |
|
코드 |
| |
종목명 |
| |
기준가 |
| |
5일전일비 |
| |
최근5일등락률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
차트 |
| |
비고 |
|
| 334970 | | | | 8,500 | | ▼ -1,150 | | -11.92% | | 0 | | - | | 500 | | | | | | | | 239200 | | | | 15,000 | | ▼ -500 | | -3.23% | | 0 | | - | | 500 | | | | | | | | 052700 | | | | 16,000 | | ▼ -500 | | -3.03% | | 0 | | - | | 100 | | | | | | | | 072610 | | | | 37,500 | | ▼ -1,000 | | -2.6% | | ▼ 1,000 | | -2.6% | | 500 | | | | | | | | 097060 | | | | 14,200 | | ▼ -300 | | -2.07% | | ▼ 50 | | -0.35% | | 500 | | | | | | | | 064470 | | | | 15,000 | | ▼ -250 | | -1.64% | | 0 | | - | | 500 | | | | | | | | 064540 | | | | 675,000 | | ▼ -7,500 | | -1.1% | | 0 | | - | | 5,000 | | | | | | | | 268200 | | | | 59,500 | | ▼ -500 | | -0.83% | | ▲ 500 | | 0.85% | | 500 | | | | | | | | 259210 | | | | 8,700 | | ▼ -50 | | -0.57% | | 0 | | - | | 500 | | | | | | | | 216270 | | | | 4,500 | | 0 | | - | | 0 | | - | | 5,000 | | | | | | | | 248070 | | | | 10,500 | | 0 | | - | | 0 | | - | | 500 | | | | | | | | 266350 | | | | 6,900 | | 0 | | - | | 0 | | - | | 500 | | | | | | | | 168360 | | | | 6,000 | | 0 | | - | | 0 | | - | | 500 | | | | | | | | 106870 | | | | 7,650 | | 0 | | - | | 0 | | - | | 500 | | | | | | | | 065900 | | | | 12,750 | | 0 | | - | | 0 | | - | | 5,000 | | | | | | | | 004050 | | | | 37,500 | | 0 | | - | | 0 | | - | | 5,000 | | | | | | | | 028820 | | | | 14,250 | | 0 | | - | | 0 | | - | | 5,000 | | | | | | | | 049450 | | | | 9,850 | | 0 | | - | | 0 | | - | | 500 | | | | | | | | 239280 | | | | 1,450 | | 0 | | - | | 0 | | - | | 100 | | | | | | | | 158320 | | | | 61,500 | | ▲ 500 | | 0.82% | | ▲ 500 | | 0.82% | | 500 | | | | | | | | 064400 | | | | 43,000 | | ▲ 500 | | 1.18% | | 0 | | - | | 500 | | | | | | |
비상장주식시세표,장외주식시세표, 비상장주식,장외주식,장외시장,인터넷공모,비상장주식거래,장외주식시세,장외주식거래,장외거래,비상장주식매매,장외주식시장,주주동호회,비상장주식시세,장외주식시황,시세표,IPO공모주,인터넷공모주,IPO뉴스,상장예정,스팩,공모주,기업공개,공모공모청약일정,신규상장,공모주청약,프리보드,3시장
|
|
|
.
.
.
